Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 08:45:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 401 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.36万 | $1.52亿 | -0.81% |
| 420 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.77万 | $2,208.91万 | -0.56% |
| 363 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -1.72% |
| 251 |
COINBCOINB
|
$146.7 | $147.27 | $145.49 | $49.41万 | — | 0.36% |
| 103 |
COWCoW Protocol Token
|
$0.1131 | $0.1236 | $0.1112 | $167.03万 | $4,864.73万 | -7.60% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 51 |
ZAMAZAMA
|
$0.06912 | $0.07561 | $0.06755 | $445.04万 | — | -0.89% |
| 669 |
ARMBARMB
|
$208.64 | $208.84 | $207.06 | $8,791.61 | — | 0.63% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 335 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -2.22% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $81.84万 | $5.21亿 | -1.85% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,546.49 | — | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 437 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -1.21% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Sei _BTC行情
Prometeus _加密货币行情
Aave _加密货币行情
Gram _数字货币市值
Filecoin _数字货币市值
Reserve Rights _比特币行情
Pepe _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _BTC行情
牛来 _加密货币行情
Internet _比特币行情
LayerZero _加密货币行情
XRP _数字货币市值
PancakeSwap _BTC行情
NVDAB _比特币
Origin _币种排行
PancakeSwap _数字货币市值
Celo _数字货币市值
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _比特币
Stacks _加密货币行情
Cosmos _比特币
Lisk _BTC行情
THORChain _比特币
Sui _加密货币行情
Uniswap _比特币行情
EUR _比特币行情
Official _BTC行情
Filecoin _BTC行情
Hashflow _BTC行情
Dash _币种排行
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
Midnight _加密货币行情
PAX Gold _数字货币市值
Sei _数字货币市值
Arbitrum _币种排行