Gensyn
AI · 美元计价
$0.018
-1.10%
≈ ￥0.1188
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$21.42万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 356 |
AXSAxie Infinity
|
$0.867 | $0.881 | $0.86 | $33.46万 | $1.53亿 | 0.00% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.42万 | $2,236.80万 | -1.10% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01266 | $0.01202 | $32.32万 | $2,801.35万 | -1.53% |
| 300 |
COINBCOINB
|
$146.36 | $147.24 | $145.16 | $43.59万 | — | 0.21% |
| 45 |
COWCoW Protocol Token
|
$0.1153 | $0.1563 | $0.1145 | $545.31万 | $4,868.67万 | -3.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 46 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06446 | $525.15万 | — | 5.47% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,909.16 | — | 0.54% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4224 | $0.4305 | $0.4148 | $19.17万 | $1.76亿 | 1.15% |
| 329 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.5484 | $0.5203 | $105.83万 | $5.33亿 | 1.24% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.16 | $9,538.80 | — | -0.97% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 247 |
AUCTIONBounce
|
$3.329 | $3.42 | $3.20 | $56.04万 | $2,209.16万 | -2.75% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Near Protocol _加密货币行情
Sophon _BTC行情
Stellar _以太坊ETH价格
Chainlink _比特币行情
Hyperlane _比特币
Hashflow _以太坊ETH价格
Sui _加密货币行情
Arbitrum _币种排行
Zerobase _比特币行情
Arbitrum _比特币
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Zcash _加密货币行情
United Stables _BTC行情
Starknet _加密货币行情
Hedera _币种排行
Tether Gold _比特币行情
Amp _数字货币市值
Arbitrum _BTC行情
Near Protocol _比特币行情
Ondo _BTC行情
SuperRare _以太坊ETH价格
Falcon Finance _比特币
Pudgy Penguins _比特币
Plume _加密货币行情
Uniswap _比特币行情
Falcon Finance _币种排行
COTI _加密货币行情
CRCLB _数字货币市值
牛来 _币种排行
SNDKB _数字货币市值
Aerodrome _比特币
Zcash _比特币行情
SOXLB _比特币行情
Succinct _数字货币市值
Pendle _比特币
SuperRare _以太坊ETH价格
USDC _数字货币市值
Celo _加密货币行情
Renzo _以太坊ETH价格