Axie Infinity
AXS · 美元计价
$0.862
-0.81%
≈ ￥5.6892
(-$0.01)
更新于 2026-11-02 02:15:02
24H 最高$0.879
24H 最低$0.86
今日开盘$0.869
24H 成交量$26.01万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 386 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.86 | $26.01万 | $1.52亿 | -0.81% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.07万 | $2,208.91万 | -1.68% |
| 395 |
BABYBabylon
|
$0.01204 | $0.01248 | $0.01202 | $25.38万 | $2,772.64万 | -3.53% |
| 288 |
COINBCOINB
|
$146.68 | $147.24 | $145.52 | $42.85万 | — | 0.44% |
| 73 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.114 | $233.48万 | $4,864.73万 | -16.01% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 49 |
ZAMAZAMA
|
$0.06843 | $0.07561 | $0.06807 | $441.24万 | — | -0.58% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 497 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.38% |
| 327 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04292 | $34.77万 | $927.15万 | -1.76% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $95.78万 | $5.21亿 | -0.78% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 433 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.51% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Filecoin _币种排行
Origin _比特币
Eigenlayer _比特币
Tether Gold _比特币行情
Pump.fun _币种排行
COTI _币种排行
CoW Protocol _比特币
Initia _比特币行情
Artificial _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
SOXLB _BTC行情
Ethena _加密货币行情
Stacks _比特币行情
Cosmos _数字货币市值
Dash _加密货币行情
Caldera _BTC行情
DODO _比特币行情
SOXLB _加密货币行情
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
Dogecoin _BTC行情
SuperVerse _数字货币市值
Uniswap _币种排行
BIO Protocol _数字货币市值
THORChain _比特币行情
BIO Protocol _以太坊ETH价格
United Stables _比特币行情
Gravity _加密货币行情
PancakeSwap _BTC行情
Kite _比特币行情
Nillion _币种排行
LayerZero _比特币行情
United Stables _比特币
Celestia _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin _比特币行情
Aave _BTC行情
DODO _币种排行