UVXYB

UVXYB · 美元计价

$22.65

-0.26% ≈ ￥149.49 (-$0.06)

更新于 2026-11-07 20:45:44

24H 最高$23.27

24H 最低$20.66

今日开盘$22.71

24H 成交量$33.77万

流通市值—

24H 涨跌额(-$0.06)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
284	AXSAxie Infinity	$0.827	$0.868	$0.826	$45.92万	$1.52亿	-3.50%
255	AIGensyn	$0.0162	$0.0178	$0.0161	$52.08万	$1,994.72万	0.00%
501	BABYBabylon	$0.01106	$0.01166	$0.01103	$17.53万	$2,613.42万	-4.08%
168	COINBCOINB	$134.16	$139.50	$131.86	$87.35万	—	-3.09%
415	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.65万	$4,673.45万	-3.13%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZama	$0.06851	$0.07211	$0.06815	$179.15万	$1.70亿	-3.98%
429	ARMBARMB	$173.7	$181.24	$169.89	$24.13万	—	-3.10%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
458	TWTTrust Wallet Token	$0.4001	$0.4117	$0.3961	$20.69万	$1.66亿	0.03%
432	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.86万	$880.26万	-2.47%
109	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$161.41万	$5.03亿	1.85%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	AGPUBAGPUB	$6.76	$7.00	$6.47	$36.70万	—	4.16%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
569	AUCTIONBounce	$3.039	$3.11	$3.03	$11.53万	$2,031.35万	-1.36%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%