Siacoin
SC · 美元计价
$0.000752
-0.66%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$8.19万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 396 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.851 | $25.24万 | $1.52亿 | -0.35% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | -0.56% |
| 364 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $29.11万 | $2,772.64万 | -0.98% |
| 250 |
COINBCOINB
|
$147.12 | $147.27 | $145.49 | $49.71万 | — | 0.86% |
| 102 |
COWCoW Protocol Token
|
$0.1146 | $0.1255 | $0.1112 | $173.32万 | $4,864.73万 | -6.53% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 51 |
ZAMAZAMA
|
$0.06961 | $0.07561 | $0.06755 | $443.87万 | — | 0.40% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 474 |
TWTTrust Wallet Token
|
$0.4221 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.62% |
| 333 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.07% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5484 | $0.5161 | $83.00万 | $5.21亿 | -1.78% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,621.78 | — | 0.37% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 429 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $21.03万 | $2,175.48万 | -0.45% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Caldera _币种排行
Plasma _以太坊ETH价格
CRCLB _币种排行
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _数字货币市值
Hemi _加密货币行情
Pump.fun _加密货币行情
MARSCOIN _比特币行情
Filecoin _比特币
Ondo _BTC行情
Hemi _比特币行情
Sophon _币种排行
BEAMX _以太坊ETH价格
LayerZero _比特币行情
Filecoin _比特币
Origin _以太坊ETH价格
Arbitrum _币种排行
USD1 _加密货币行情
Origin _加密货币行情
Mitosis _币种排行
Plume _数字货币市值
Official _比特币
Ondo _比特币
RWUSD _以太坊ETH价格
Tether Gold _比特币
BIO Protocol _加密货币行情
Ethena _币种排行
Power Ledger _数字货币市值
MSTRB _比特币行情
Aave _币种排行
SOXLB _比特币行情
Internet _加密货币行情
Ripple USD _比特币行情
Ethena _加密货币行情
Arbitrum _比特币行情
Ethereum _比特币行情
MARSCOIN _比特币
SOXLB _比特币
Prometeus _比特币