Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 384 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.61万 | $1.52亿 | -1.27% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -1.12% |
| 380 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.05万 | $2,772.64万 | -4.10% |
| 282 |
COINBCOINB
|
$146.21 | $147.24 | $145.52 | $42.92万 | — | 0.23% |
| 81 |
COWCoW Protocol Token
|
$0.1128 | $0.1353 | $0.1124 | $224.34万 | $4,864.73万 | -16.57% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.34万 | — | -2.08% |
| 677 |
ARMBARMB
|
$207.55 | $208.73 | $207.06 | $7,366.92 | — | 0.14% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 469 |
TWTTrust Wallet Token
|
$0.4176 | $0.4291 | $0.4148 | $16.76万 | $1.75亿 | -1.60% |
| 331 |
NEWTNewton Protocol
|
$0.04269 | $0.04496 | $0.04255 | $34.58万 | $927.15万 | -2.29% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $94.22万 | $5.21亿 | -1.46% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 666 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.51万 | $2,175.48万 | -1.15% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Initia _加密货币行情
Cardano _加密货币行情
Gram _比特币
Hyperliquid _币种排行
Solana _比特币
Avalanche _币种排行
CoW Protocol _比特币
Kite _币种排行
Holo _币种排行
Dash _加密货币行情
Gram _币种排行
TRON _比特币
Dogecoin _以太坊ETH价格
Pepe _BTC行情
BNB _加密货币行情
Kite _数字货币市值
Bitcoin Cash _加密货币行情
NFPrompt _数字货币市值
INTWB _币种排行
PAX Gold _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _BTC行情
XRP _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _加密货币行情
Aptos _比特币
Plume _BTC行情
Artificial _加密货币行情
Power Ledger _BTC行情
TONToken _币种排行
Chainlink _BTC行情
BIO Protocol _加密货币行情
Zcash _币种排行
Solv Protocol _BTC行情
Amp _币种排行
THORChain _币种排行
Starknet _BTC行情
Tether Gold _以太坊ETH价格
Renzo _数字货币市值
OFFICIAL TRUMP _BTC行情