INTWB
INTWB · 美元计价
$7.75
4.73%
≈ ￥51.15
($0.35)
更新于 2026-11-02 13:15:02
24H 最高$7.84
24H 最低$7.36
今日开盘$7.4
24H 成交量$142.03万
流通市值—
24H 涨跌额($0.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 365 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $30.38万 | $1.52亿 | -1.38% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.66% |
| 407 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $25.02万 | $2,772.64万 | -1.57% |
| 224 |
COINBCOINB
|
$146.08 | $147.70 | $145.49 | $57.59万 | — | -0.23% |
| 119 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $153.01万 | $4,864.73万 | -1.77% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 62 |
ZAMAZAMA
|
$0.06895 | $0.07397 | $0.06755 | $393.87万 | — | -6.13% |
| 659 |
ARMBARMB
|
$211.46 | $212.45 | $207.27 | $2.28万 | — | 1.72% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 462 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4162 | $18.41万 | $1.75亿 | 0.33% |
| 413 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.17% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5484 | $0.5161 | $79.62万 | $5.21亿 | -1.16% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 672 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.49万 | — | 1.71% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.71% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Tether Gold _比特币
Power Ledger _比特币行情
Pepe _加密货币行情
Sui _币种排行
NVDAB _比特币
BEAMX _BTC行情
Kite _BTC行情
Injective _加密货币行情
Official _BTC行情
MSTRB _币种排行
SKHYB _数字货币市值
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
Prometeus _BTC行情
PancakeSwap _比特币行情
BEAMX _BTC行情
PancakeSwap _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币
CRCLB _加密货币行情
INTCB _数字货币市值
Ethereum _BTC行情
TONToken _币种排行
CRCLB _比特币
BitTensor _数字货币市值
Sui _比特币行情
PAX Gold _币种排行
BNB _数字货币市值
Avalanche _比特币
Aster _数字货币市值
Sui _BTC行情
Nillion _比特币行情
Holo _数字货币市值
MUB _比特币行情
Hashflow _数字货币市值