GMX

GMX · 美元计价

-4.88% ≈ ￥52.8 (-$0.41)

更新于 2026-11-08 00:35:02

24H 最高$8.50

24H 最低$7.94

今日开盘$8.41

24H 成交量$36.17万

流通市值$8,412.26万

24H 涨跌额(-$0.41)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.52亿	-3.94%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.14万	$1,994.72万	-1.83%
475	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.34万	$2,613.42万	-2.53%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.54万	$4,673.45万	-4.03%
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
105	ZAMAZama	$0.06927	$0.07082	$0.06815	$144.01万	$1.70亿	-1.49%
619	ARMBARMB	$173.46	$175.26	$169.89	$5.86万	—	-0.69%
356	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
143	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.06万	$1.66亿	0.65%
408	NEWTNewton Protocol	$0.03981	$0.0413	$0.03914	$22.73万	$880.26万	-3.02%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$123.52万	$5.03亿	-0.95%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%