币闪快讯
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.4
0.31% ≈ ￥42.24 ($0.02)
更新于 2026-11-02 09:15:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$8,133.99
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
QCOMB $167.23 +1.22% WENB $7.18 +0.28% GMEB $24.17 +0.04% HIMSB $27.96 +0.65% CYPHB $3.01 +0.00% ZMB $95.79 -0.07% BSPB $46.05 +0.17% HPEB $55.83 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
400 AXS AXSAxie Infinity $0.864 $0.879 $0.851 $26.10万 $1.52亿 -0.46%
421 AI AIGensyn $0.0176 $0.0182 $0.0176 $22.80万 $2,208.91万 -1.68%
373 BABY BABYBabylon $0.01209 $0.01237 $0.01193 $28.23万 $2,772.64万 -2.18%
241 COINB COINBCOINB $147.1 $147.48 $145.49 $52.33万 — 0.53%
109 COW COWCoW Protocol Token $0.1133 $0.1214 $0.1112 $163.03万 $4,864.73万 -5.98%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
53 ZAMA ZAMAZAMA $0.07004 $0.07561 $0.06755 $449.69万 — 0.33%
666 ARMB ARMBARMB $210.78 $211.11 $207.06 $1.32万 — 1.67%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
478 TWT TWTTrust Wallet Token $0.4215 $0.4291 $0.4148 $16.40万 $1.75亿 0.60%
339 NEWT NEWTNewton Protocol $0.04352 $0.04496 $0.04255 $32.71万 $927.15万 -1.18%
172 币安人生 币安人生币安人生 (BinanceLife) $0.5236 $0.5484 $0.5161 $81.74万 $5.21亿 -1.71%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
674 AGPUB AGPUBAGPUB $8.23 $8.24 $8.13 $8,817.06 — 0.00%
265 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
447 AUCTION AUCTIONBounce $3.312 $3.40 $3.26 $19.99万 $2,175.48万 -1.40%
296 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
445 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Aerodrome _加密货币行情 DODO _比特币 OFFICIAL TRUMP _以太坊ETH价格 Sui _比特币 Avalanche _币种排行 Sophon _比特币行情 Initia _BTC行情 Starknet _数字货币市值 Cosmos _以太坊ETH价格 USD1 _数字货币市值 BEAMX _加密货币行情 Injective _以太坊ETH价格 Power Ledger _比特币 NVDAB _以太坊ETH价格 Caldera _币种排行 Aster _数字货币市值 LayerZero _数字货币市值 Worldcoin _数字货币市值 Zcash _币种排行 Lisk _以太坊ETH价格 MARSCOIN _比特币行情 Arbitrum _比特币 Sui _数字货币市值 Mitosis _比特币行情 GOOGLB _数字货币市值 Aave _币种排行 Cardano _比特币 SuperVerse _比特币 MUB _数字货币市值 EUR _数字货币市值 PAX Gold _比特币 Initia _以太坊ETH价格 TONToken _加密货币行情 Hemi _币种排行 Avalanche _以太坊ETH价格 Solana _加密货币行情 Origin _以太坊ETH价格 MARSCOIN _币种排行 Bitcoin Cash _币种排行 Gram _数字货币市值