Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 351 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $32.73万 | $1.53亿 | 0.69% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.42万 | $2,236.80万 | -1.65% |
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -2.15% |
| 295 |
COINBCOINB
|
$146.7 | $147.24 | $145.16 | $43.05万 | — | 0.74% |
| 64 |
COWCoW Protocol Token
|
$0.116 | $0.1539 | $0.1145 | $352.51万 | $4,868.67万 | -19.44% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.44万 | — | 6.66% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 456 |
TWTTrust Wallet Token
|
$0.4254 | $0.4305 | $0.4148 | $18.74万 | $1.76亿 | 1.75% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5484 | $0.5161 | $106.13万 | $5.33亿 | -0.50% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 394 |
AUCTIONBounce
|
$3.324 | $3.40 | $3.21 | $26.98万 | $2,209.16万 | 3.13% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Starknet _加密货币行情
USDC _BTC行情
Hyperlane _比特币行情
Litecoin _加密货币行情
SuperVerse _以太坊ETH价格
Hedera _以太坊ETH价格
Amp _数字货币市值
Stacks _BTC行情
First Digital _BTC行情
Power Ledger _比特币行情
Filecoin _数字货币市值
THORChain _币种排行
Prometeus _以太坊ETH价格
SOXLB _数字货币市值
Aptos _数字货币市值
Panther _比特币行情
PancakeSwap _币种排行
Falcon Finance _比特币行情
Bubblemaps _加密货币行情
SOXLB _比特币
Lisk _加密货币行情
Plume _加密货币行情
Ondo _比特币行情
PAX Gold _加密货币行情
EUR _币种排行
Kite _比特币
Bitcoin _比特币
MSTRB _加密货币行情
Ondo _加密货币行情
SNDKB _以太坊ETH价格
Aptos _币种排行
Caldera _比特币
TRON _比特币行情
Dash _加密货币行情
MARSCOIN _加密货币行情
Renzo _BTC行情
Celestia _比特币行情
RWUSD _数字货币市值
USD1 _币种排行
Chainlink _BTC行情