Bonfida
FIDA · 美元计价
$0.01662
-0.18%
≈ ￥0.109692
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01665
24H 成交量$14.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 394 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.54万 | $1.52亿 | -1.04% |
| 413 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | 0.00% |
| 365 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.03万 | $2,772.64万 | -1.39% |
| 250 |
COINBCOINB
|
$146.74 | $147.27 | $145.49 | $49.79万 | — | 0.60% |
| 102 |
COWCoW Protocol Token
|
$0.1143 | $0.1255 | $0.1112 | $171.12万 | $4,864.73万 | -6.47% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $444.45万 | — | 0.51% |
| 671 |
ARMBARMB
|
$208.3 | $208.75 | $207.06 | $8,439.16 | — | 0.47% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 474 |
TWTTrust Wallet Token
|
$0.4221 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.62% |
| 331 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $33.84万 | $927.15万 | -1.30% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $82.54万 | $5.21亿 | -1.88% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 428 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $21.10万 | $2,175.48万 | -0.76% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BNB _币种排行
MSTRB _比特币
GOOGLB _加密货币行情
Kite _BTC行情
Holo _加密货币行情
Dogecoin _BTC行情
Dogecoin _比特币行情
Artificial _币种排行
Artificial _比特币
RWUSD _以太坊ETH价格
DODO _加密货币行情
Origin _以太坊ETH价格
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Solana _数字货币市值
Prometeus _比特币
Ripple USD _BTC行情
TRON _比特币
SKHYB _比特币行情
Filecoin _以太坊ETH价格
Ondo _比特币行情
Arbitrum _BTC行情
COTI _BTC行情
COTI _比特币行情
Solana _以太坊ETH价格
Dogecoin _比特币
NFPrompt _比特币
Solv Protocol _数字货币市值
Solv Protocol _加密货币行情
Ondo _币种排行
Ethereum _比特币行情
LayerZero _数字货币市值
Bitcoin _BTC行情
CRCLB _币种排行
United Stables _数字货币市值
Dash _币种排行
Hashflow _加密货币行情
BitTensor _BTC行情
Pepe _比特币
Ethena _币种排行