Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 393 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.91万 | $1.53亿 | -1.14% |
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.74万 | $2,236.80万 | -3.30% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.09% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.42万 | — | 0.68% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $279.31万 | $4,868.67万 | -14.23% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 42 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06601 | $530.73万 | — | 4.38% |
| 677 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 459 |
TWTTrust Wallet Token
|
$0.4212 | $0.4305 | $0.4148 | $17.73万 | $1.76亿 | -0.99% |
| 327 |
NEWTNewton Protocol
|
$0.04338 | $0.04496 | $0.04327 | $36.50万 | $939.15万 | -1.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $103.50万 | $5.33亿 | -0.29% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | -0.12% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.60万 | $2,209.16万 | 1.47% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Origin _币种排行
NVDAB _BTC行情
ZAMA _以太坊ETH价格
Celestia _比特币行情
Nillion _BTC行情
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Ripple USD _比特币
Aerodrome _加密货币行情
PancakeSwap _比特币
Aptos _以太坊ETH价格
Zcash _加密货币行情
Ripple USD _以太坊ETH价格
NVDAB _比特币行情
Internet _比特币
Avalanche _加密货币行情
NVDAB _比特币
Dash _数字货币市值
Lisk _比特币
Bitcoin _BTC行情
Gram _以太坊ETH价格
SOXLB _币种排行
Zcash _加密货币行情
NVDAB _比特币行情
Hashflow _比特币
Sophon _币种排行
Plume _以太坊ETH价格
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
CRCLB _比特币
Injective _BTC行情
Pepe _比特币行情
COTI _加密货币行情
BNB _数字货币市值
DODO _比特币
Ripple USD _BTC行情
USD1 _币种排行