币闪快讯
行情总览
DASH

Dash

DASH · 美元计价
$48.4
0.44% ≈ ￥319.44 ($0.21)
更新于 2026-11-02 09:20:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.19
24H 成交量$199.46万
流通市值$6.26亿
24H 涨跌额($0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0501 -0.20% Origin ProtocolOGN $0.02493 +2.26% Mitosis $0.00838 +12.33% DODO $0.02238 -4.44% StarknetSTRK $0.04267 -2.65% Plume $0.01502 -2.78% Reserve RightsRSR $0.001472 -3.54% Kite $0.1224 +6.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
403 AXS AXSAxie Infinity $0.863 $0.879 $0.851 $26.05万 $1.52亿 -0.58%
424 AI AIGensyn $0.0176 $0.0182 $0.0176 $22.68万 $2,208.91万 -1.12%
373 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $28.17万 $2,772.64万 -2.35%
241 COINB COINBCOINB $147.08 $147.48 $145.49 $52.60万 — 0.49%
111 COW COWCoW Protocol Token $0.1133 $0.1214 $0.1112 $162.26万 $4,864.73万 -5.58%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
54 ZAMA ZAMAZAMA $0.0699 $0.07561 $0.06755 $450.51万 — -0.47%
660 ARMB ARMBARMB $211.29 $211.42 $207.06 $1.58万 — 1.75%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
479 TWT TWTTrust Wallet Token $0.4215 $0.4291 $0.4148 $16.39万 $1.75亿 0.65%
340 NEWT NEWTNewton Protocol $0.04343 $0.04496 $0.04255 $32.69万 $927.15万 -1.68%
172 币安人生 币安人生币安人生 (BinanceLife) $0.5238 $0.5484 $0.5161 $81.92万 $5.21亿 -1.73%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
675 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,862.53 — -0.37%
265 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
447 AUCTION AUCTIONBounce $3.298 $3.40 $3.26 $19.87万 $2,175.48万 -1.90%
296 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
445 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
COTI _比特币 BEAMX _加密货币行情 Initia _以太坊ETH价格 Plume _以太坊ETH价格 Aerodrome _BTC行情 Reserve Rights _比特币 Starknet _币种排行 Mitosis _加密货币行情 Morpho _BTC行情 COTI _比特币 Dash _比特币 Origin _加密货币行情 XRP _比特币 QQQB _以太坊ETH价格 USDC _BTC行情 Sophon _比特币行情 Mitosis _以太坊ETH价格 Kite _以太坊ETH价格 Power Ledger _比特币 Aerodrome _比特币 QQQB _比特币 LayerZero _BTC行情 Nillion _比特币 Hashflow _数字货币市值 Aptos _BTC行情 Prometeus _加密货币行情 Hedera _以太坊ETH价格 Solana _数字货币市值 BitTensor _比特币行情 Cardano _加密货币行情 Kite _BTC行情 Ethereum _以太坊ETH价格 Bubblemaps _加密货币行情 Hedera _比特币 OFFICIAL TRUMP _币种排行 BIO Protocol _以太坊ETH价格 Ripple USD _以太坊ETH价格 DODO _数字货币市值 Stellar _数字货币市值 Quant _币种排行