USD.AI
CHIP · 美元计价
$0.04356
0.12%
≈ ￥0.287496
($0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04351
24H 成交量$93.88万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 397 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -0.91% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.53万 | $2,236.80万 | -2.21% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01258 | $0.01202 | $26.23万 | $2,801.35万 | -3.10% |
| 288 |
COINBCOINB
|
$146.82 | $147.24 | $145.52 | $42.80万 | — | 0.60% |
| 71 |
COWCoW Protocol Token
|
$0.1155 | $0.142 | $0.1145 | $261.07万 | $4,868.67万 | -15.69% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 48 |
ZAMAZAMA
|
$0.06879 | $0.07561 | $0.06778 | $466.98万 | — | 1.03% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 493 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.62万 | $1.76亿 | -1.73% |
| 328 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.76万 | $939.15万 | -1.88% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $101.99万 | $5.33亿 | -0.29% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.07万 | — | 0.12% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 423 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.72万 | $2,209.16万 | 1.37% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Gravity _币种排行
Quant _BTC行情
ZAMA _比特币行情
Filecoin _币种排行
LayerZero _比特币行情
Celo _比特币
Aster _比特币
Holo _比特币
BUSD _加密货币行情
Kite _比特币行情
Prometeus _数字货币市值
Ethereum _数字货币市值
Filecoin _比特币
Gitcoin _比特币行情
Gram _比特币行情
DODO _比特币
BIO Protocol _币种排行
CoW Protocol _比特币
Ethereum _数字货币市值
Amp _比特币行情
Injective _币种排行
Litecoin _比特币行情
Quant _比特币
Stellar _加密货币行情
Cardano _加密货币行情
Dogecoin _比特币
Near Protocol _比特币
EUR _币种排行
Sophon _比特币
PAX Gold _加密货币行情
USD1 _比特币
Reserve Rights _数字货币市值
PancakeSwap _比特币
Initia _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _BTC行情
Hedera _以太坊ETH价格
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情