Lombard
BARD · 美元计价
$0.1111
-0.80%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.112
24H 成交量$8.91万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 394 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.92万 | $1.52亿 | -0.35% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 389 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $27.57万 | $2,772.64万 | -0.90% |
| 243 |
COINBCOINB
|
$147.33 | $147.53 | $145.49 | $51.70万 | — | 0.74% |
| 111 |
COWCoW Protocol Token
|
$0.1146 | $0.1214 | $0.1112 | $155.50万 | $4,864.73万 | -5.05% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 58 |
ZAMAZAMA
|
$0.0689 | $0.07561 | $0.06755 | $438.24万 | — | -0.55% |
| 659 |
ARMBARMB
|
$210.99 | $211.98 | $207.06 | $2.01万 | — | 1.76% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 479 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.40% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $30.83万 | $927.15万 | -1.80% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5484 | $0.5161 | $79.25万 | $5.21亿 | -1.17% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 473 |
AUCTIONBounce
|
$3.281 | $3.40 | $3.26 | $16.80万 | $2,175.48万 | -1.47% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
SNDKB _比特币行情
Bubblemaps _币种排行
Solana _数字货币市值
MSTRB _比特币
OFFICIAL TRUMP _比特币
COTI _以太坊ETH价格
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
RWUSD _币种排行
USD1 _币种排行
Lisk _加密货币行情
Morpho _以太坊ETH价格
Zcash _BTC行情
COTI _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _以太坊ETH价格
Aerodrome _比特币
Sophon _以太坊ETH价格
Bubblemaps _加密货币行情
Cardano _加密货币行情
Stacks _比特币
Aerodrome _比特币行情
Artificial _BTC行情
Nillion _数字货币市值
BEAMX _BTC行情
Celestia _加密货币行情
Bubblemaps _比特币行情
USDC _比特币
LayerZero _币种排行
NVDAB _加密货币行情
Ondo _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Zcash _比特币
USDC _BTC行情
Tether Gold _数字货币市值
牛来 _币种排行