API3
API3 · 美元计价
$0.2335
-1.06%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 391 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $27.10万 | $1.52亿 | -0.58% |
| 440 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.77万 | $2,208.91万 | -1.67% |
| 405 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $25.76万 | $2,772.64万 | -0.17% |
| 245 |
COINBCOINB
|
$146.98 | $147.58 | $145.49 | $51.42万 | — | 0.48% |
| 111 |
COWCoW Protocol Token
|
$0.114 | $0.1205 | $0.1112 | $155.66万 | $4,864.73万 | -4.44% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $431.39万 | — | -1.05% |
| 660 |
ARMBARMB
|
$210.84 | $211.98 | $207.27 | $1.98万 | — | 1.72% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 478 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4153 | $16.61万 | $1.75亿 | 1.35% |
| 371 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.14万 | $927.15万 | -3.45% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $77.46万 | $5.21亿 | -1.41% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 681 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,652.81 | — | 0.49% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.77万 | $2,175.48万 | -1.59% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Near Protocol _币种排行
Stacks _比特币
Celo _BTC行情
Uniswap _币种排行
Sophon _币种排行
LayerZero _以太坊ETH价格
Solana _币种排行
Chainlink _以太坊ETH价格
Reserve Rights _比特币
Bitcoin Cash _数字货币市值
Vanar Chain _以太坊ETH价格
Holo _加密货币行情
Gitcoin _比特币
NFPrompt _加密货币行情
Official _以太坊ETH价格
Initia _比特币
Ethena _数字货币市值
Gram _币种排行
Kite _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _比特币
Hedera _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _币种排行
Cardano _BTC行情
RWUSD _BTC行情
SKHYB _加密货币行情
Solv Protocol _BTC行情
Sophon _比特币行情
Celo _数字货币市值
Uniswap _数字货币市值
BIO Protocol _加密货币行情
Stellar _比特币
Vanar Chain _币种排行
Worldcoin _BTC行情
Solana _比特币
Zcash _以太坊ETH价格