AMDB
AMDB · 美元计价
$517.83
1.01%
≈ ￥3417.68
($5.18)
更新于 2026-11-02 14:25:02
24H 最高$520.50
24H 最低$508.00
今日开盘$512.65
24H 成交量$53.06万
流通市值—
24H 涨跌额($5.18)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 360 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.848 | $31.49万 | $1.52亿 | -2.64% |
| 459 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -3.30% |
| 411 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0119 | $24.25万 | $2,772.64万 | -2.05% |
| 221 |
COINBCOINB
|
$144.58 | $147.70 | $144.58 | $60.18万 | — | -1.37% |
| 120 |
COWCoW Protocol Token
|
$0.1157 | $0.119 | $0.1112 | $151.24万 | $4,864.73万 | -2.61% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
ZAMAZAMA
|
$0.0682 | $0.07357 | $0.06755 | $340.55万 | — | -6.09% |
| 656 |
ARMBARMB
|
$211.94 | $212.45 | $207.27 | $2.67万 | — | 1.90% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 449 |
TWTTrust Wallet Token
|
$0.416 | $0.4291 | $0.4153 | $19.76万 | $1.75亿 | -1.02% |
| 415 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $23.98万 | $927.15万 | -2.80% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5484 | $0.5161 | $73.30万 | $5.21亿 | -3.68% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.26万 | — | 0.85% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Cardano _币种排行
KORUB _加密货币行情
United Stables _比特币
MARSCOIN _数字货币市值
Celestia _加密货币行情
Starknet _以太坊ETH价格
CRCLB _币种排行
PAX Gold _币种排行
Internet _以太坊ETH价格
Injective _比特币
Bitcoin Cash _加密货币行情
Internet _加密货币行情
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
COTI _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
Prometeus _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Cardano _比特币
Internet _比特币行情
Stellar _BTC行情
Prometeus _BTC行情
XRP _币种排行
Pepe _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _以太坊ETH价格
RWUSD _比特币
USD1 _币种排行
Filecoin _以太坊ETH价格
KORUB _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _比特币行情
Worldcoin _加密货币行情
Litecoin _比特币行情